NFLX261127C00055000
NFLX Nov 27 2026 55.00 Call
optionOPRA
EODOct 27, 2026
8.05USD-6.395%(-0.55)1Vol25OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
55
Expiration
Nov 27, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$6.94
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $7.02 | -1.40% | 3 | 87 |
| Nov 13, 2026 | 11d | $7.25 | +0.69% | 15 | 22 |
| Nov 20, 2026 | 18d | $7.24 | +3.72% | 17 | 222 |
| Nov 27, 2026 | 25d | $8.05 | -6.40% | 1 | 25 |
| Dec 4, 2026 | 32d | $7.80 | +0.65% | 25 | 118 |
| Dec 11, 2026 | 39d | $8.27 | +0.00% | 4 | 1 |
| Dec 18, 2026 | 46d | $8.00 | -2.79% | 34 | 472 |
| Jan 15, 2027 | 74d | $8.95 | +5.29% | 25 | 532 |
| Mar 19, 2027 | 137d | $10.47 | -1.23% | 41 | 555 |
| Jun 17, 2027 | 227d | $12.85 | +4.05% | 11 | 799 |
| Sep 17, 2027 | 319d | $14.13 | +0.21% | 12 | 246 |
| Dec 17, 2027 | 410d | $15.47 | -0.51% | 4 | 252 |
| Jan 21, 2028 | 445d | $15.70 | -2.18% | 2 | 461 |
| Jun 16, 2028 | 592d | $17.93 | +0.34% | 1 | 434 |
| Dec 15, 2028 | 774d | $19.85 | -0.25% | 73 | 667 |
| Jan 19, 2029 | 809d | $20.25 | +0.25% | 19 | 497 |
NFLX Nearby Strikes · Nov 27, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.