NFLX290119C00055000
NFLX Jan 19 2029 55.00 Call
optionOPRA
EODNov 5, 2026
22.55USD-4.043%(-0.95)50Vol504OI
NFLX290119C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.40 | 23.40 | 22.55 | 22.55 | -4.043% | 50 | 496 | 0.000% |
| 2026-11-04 | 23.50 | 23.50 | 23.50 | 23.50 | +11.111% | 1 | 497 | -4.043% |
| 2026-11-03 | 20.58 | 21.15 | 20.45 | 21.15 | +2.174% | 12 | 505 | +6.619% |
| 2026-11-02 | 20.50 | 20.70 | 20.50 | 20.70 | +2.222% | 12 | 497 | +8.937% |
| 2026-10-30 | 20.95 | 20.95 | 20.25 | 20.25 | +0.248% | 19 | 485 | +11.358% |
| 2026-10-29 | 20.00 | 20.60 | 20.00 | 20.20 | -3.349% | 11 | 474 | +11.634% |
| 2026-10-28 | 20.60 | 21.00 | 20.10 | 20.90 | 0.000% | 55 | 421 | +7.895% |
| 2026-10-27 | 21.00 | 21.00 | 20.80 | 20.90 | -3.241% | 7 | 414 | +7.895% |
| 2026-10-26 | 22.55 | 22.55 | 21.10 | 21.60 | -9.434% | 50 | 373 | +4.398% |
| 2026-10-23 | 24.00 | 24.00 | 23.79 | 23.85 | -2.653% | 4 | 370 | -5.451% |
| 2026-10-22 | 24.50 | 24.50 | 24.50 | 24.50 | +7.456% | 10 | 360 | -7.959% |
| 2026-10-21 | 22.90 | 23.95 | 22.75 | 22.80 | -14.286% | 108 | 260 | -1.096% |
| 2026-10-20 | 27.00 | 27.20 | 26.60 | 26.60 | -2.742% | 13 | 251 | -15.226% |
| 2026-10-16 | 28.15 | 28.15 | 27.30 | 27.35 | -7.004% | 5 | 248 | -17.550% |
| 2026-10-15 | 28.70 | 29.41 | 28.70 | 29.41 | +5.791% | 17 | 261 | -23.325% |
| 2026-10-13 | 28.00 | 28.00 | 27.80 | 27.80 | -0.714% | 13 | 248 | -18.885% |
| 2026-10-12 | 29.00 | 29.00 | 28.00 | 28.00 | -1.582% | 7 | 242 | -19.464% |
| 2026-10-08 | 28.00 | 28.52 | 28.00 | 28.45 | +8.011% | 10 | 234 | -20.738% |
| 2026-10-07 | 26.40 | 26.40 | 26.34 | 26.34 | +2.133% | 2 | 232 | -14.389% |
| 2026-10-06 | 25.20 | 26.00 | 25.20 | 25.79 | +4.413% | 24 | 218 | -12.563% |
| 2026-10-05 | 25.15 | 25.25 | 24.70 | 24.70 | -1.594% | 21 | 197 | -8.704% |
| 2026-10-02 | 25.55 | 25.55 | 24.90 | 25.10 | -2.335% | 21 | 176 | -10.159% |
| 2026-10-01 | 26.49 | 26.49 | 25.70 | 25.70 | -6.204% | 20 | 156 | -12.257% |
| 2026-09-30 | 27.70 | 27.70 | 27.40 | 27.40 | -1.651% | 13 | 143 | -17.701% |
| 2026-09-29 | 28.37 | 28.37 | 27.85 | 27.86 | +2.426% | 14 | 129 | -19.060% |
| 2026-09-28 | 27.65 | 27.65 | 26.83 | 27.20 | -6.207% | 30 | 103 | -17.096% |
| 2026-09-24 | 29.38 | 29.38 | 29.00 | 29.00 | -2.685% | 41 | 67 | -22.241% |
| 2026-09-23 | 29.80 | 29.80 | 29.80 | 29.80 | +0.506% | 1 | 67 | -24.329% |
| 2026-09-22 | 30.00 | 30.00 | 29.25 | 29.65 | -2.339% | 12 | 68 | -23.946% |
| 2026-09-21 | 29.90 | 30.80 | 29.90 | 30.36 | +3.973% | 26 | 66 | -25.725% |
| 2026-09-18 | 28.45 | 29.20 | 28.45 | 29.20 | -11.381% | 32 | 34 | -22.774% |
| 2026-09-17 | 32.95 | 32.95 | 32.95 | 32.95 | -2.802% | 5 | 29 | -31.563% |
| 2026-09-16 | 33.90 | 33.90 | 33.90 | 33.90 | -7.554% | 25 | 10 | -33.481% |
| 2026-09-14 | 36.68 | 36.68 | 36.67 | 36.67 | 0.000% | 10 | 0 | -38.506% |