NFLX270617C00030000
NFLX Jun 17 2027 30.00 Call
optionOPRA
EODOct 2, 2026
38.63USD-9.890%(-4.24)3Vol35OI
NFLX270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.63 | 38.63 | 38.63 | 38.63 | -9.890% | 3 | 33 | 0.000% |
| 2026-09-18 | 42.82 | 42.87 | 42.82 | 42.87 | -5.406% | 2 | 35 | -9.890% |
| 2026-08-06 | 45.32 | 45.32 | 45.32 | 45.32 | +15.025% | 1 | 35 | -14.762% |
| 2026-07-17 | 39.40 | 39.40 | 39.40 | 39.40 | -14.497% | 1 | 34 | -1.954% |
| 2026-07-16 | 45.61 | 46.08 | 45.61 | 46.08 | -0.797% | 2 | 32 | -16.168% |
| 2026-07-13 | 46.45 | 46.45 | 46.45 | 46.45 | +1.619% | 1 | 31 | -16.835% |
| 2026-06-29 | 45.80 | 45.80 | 45.71 | 45.71 | +2.214% | 3 | 30 | -15.489% |
| 2026-06-23 | 45.25 | 45.25 | 44.72 | 44.72 | +1.636% | 4 | 28 | -13.618% |
| 2026-06-22 | 44.00 | 44.00 | 44.00 | 44.00 | -9.836% | 1 | 28 | -12.205% |
| 2026-06-18 | 48.70 | 48.80 | 48.70 | 48.80 | -2.789% | 2 | 28 | -20.840% |
| 2026-06-16 | 50.80 | 50.80 | 50.20 | 50.20 | -17.366% | 7 | 26 | -23.048% |
| 2026-05-19 | 60.75 | 60.75 | 60.75 | 60.75 | +2.566% | 1 | 25 | -36.412% |
| 2026-05-08 | 59.23 | 59.23 | 59.23 | 59.23 | -6.577% | 1 | 25 | -34.780% |
| 2026-04-27 | 64.25 | 64.61 | 63.40 | 63.40 | -15.467% | 5 | 20 | -39.069% |
| 2026-04-13 | 75.00 | 75.00 | 75.00 | 75.00 | +11.441% | 1 | 20 | -48.493% |
| 2026-03-11 | 67.30 | 67.30 | 67.30 | 67.30 | -2.675% | 1 | 20 | -42.600% |
| 2026-03-02 | 69.15 | 69.15 | 69.15 | 69.15 | +27.114% | 1 | 19 | -44.136% |
| 2026-02-25 | 54.48 | 54.48 | 54.40 | 54.40 | +11.934% | 3 | 21 | -28.989% |
| 2026-02-17 | 48.60 | 48.60 | 48.60 | 48.60 | +0.413% | 1 | 21 | -20.514% |
| 2026-02-12 | 48.40 | 48.40 | 48.40 | 48.40 | -7.333% | 1 | 20 | -20.186% |
| 2026-02-11 | 52.23 | 52.23 | 52.23 | 52.23 | -3.278% | 2 | 19 | -26.039% |
| 2026-02-05 | 54.00 | 54.00 | 54.00 | 54.00 | -5.263% | 1 | 17 | -28.463% |
| 2026-01-27 | 56.00 | 57.00 | 56.00 | 57.00 | -6.557% | 3 | 17 | -32.228% |
| 2026-01-20 | 61.00 | 61.00 | 61.00 | 61.00 | -18.667% | 2 | 17 | -36.672% |
| 2025-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 5 | 15 | -48.493% |