NFLX261113C00064000
NFLX Nov 13 2026 64.00 Call
optionOPRA
EODOct 7, 2026
6.85USD+10.484%(+0.65)1Vol53OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
64
Expiration
Nov 13, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$6.37
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $7.15 | +26.33% | 17 | 134 |
| Oct 16, 2026 | 4d | $7.13 | +24.43% | 12 | 50 |
| Oct 23, 2026 | 11d | $7.76 | +31.53% | 38 | 158 |
| Oct 30, 2026 | 18d | $8.03 | +22.60% | 30 | 143 |
| Nov 6, 2026 | 25d | $8.58 | +22.57% | 4 | 13 |
| Nov 13, 2026 | 32d | $6.85 | +10.48% | 1 | 53 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.38 | +18.73% | 5 | 394 |
| Jan 15, 2027 | 95d | $10.20 | +17.24% | 12 | 285 |
| Jun 17, 2027 | 248d | $13.70 | +6.61% | 3 | 352 |
| Dec 17, 2027 | 431d | $16.00 | +1.59% | 2 | 182 |
| Jan 21, 2028 | 466d | $18.02 | +6.12% | 17 | 121 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $12.72 | +24.10% | 100 | 100 | ITM |
| 59 C | — | — | 0 | 0 | ITM |
| 60 C | $11.35 | +20.74% | 42 | 0 | ITM |
| 61 C | — | — | 0 | 0 | ITM |
| 62 C | $8.75 | +29.06% | 17 | 15 | ITM |
| 63 C | $8.75 | +14.38% | 1 | 17 | ITM |
| 64 C | $6.85 | +10.48% | 1 | 53 | ITM |
| 65 C | $5.63 | +8.27% | 32 | 42 | ITM |
| 66 C | $5.87 | +27.61% | 5 | 65 | ITM |
| 67 C | $6.40 | +20.75% | 21 | 1,127 | ITM |
| 68 C | $6.15 | +30.85% | 18 | 32 | ITM |
| 69 C | $5.25 | +23.53% | 17 | 63 | ITM |
| 70 C | $4.90 | +28.95% | 121 | 434 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.