NFLX261204C00064000
NFLX Dec 4 2026 64.00 Call
optionOPRA
EODOct 30, 2026
1.73USD+0.581%(+0.01)90Vol176OI
NFLX261204C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7400 | 2.1500 | 1.7300 | 1.7300 | +0.581% | 90 | 145 | 0.000% |
| 2026-10-29 | 1.3600 | 1.8400 | 1.3600 | 1.7200 | +2.381% | 40 | 139 | +0.581% |
| 2026-10-28 | 1.7900 | 1.9000 | 1.5400 | 1.6800 | -22.936% | 55 | 117 | +2.976% |
| 2026-10-27 | 2.6400 | 2.6400 | 2.0700 | 2.1800 | -20.438% | 119 | 0 | -20.642% |
| 2026-10-26 | 3.5000 | 3.5000 | 2.3000 | 2.7400 | -39.111% | 82 | 0 | -36.861% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.3000 | 4.5000 | 0.000% | 3 | 0 | -61.556% |