NFLX261120C00064000
NFLX Nov 20 2026 64.00 Call
optionOPRA
EODOct 30, 2026
1.28USD+8.475%(+0.10)882Vol2,361OI
Loading…
Underlying
Underlying Price
$61.94
Type
Call
Strike
64
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.44 | -10.20% | 9,857 | 7,169 |
| Nov 13, 2026 | 11d | $0.91 | +5.81% | 1,632 | 1,542 |
| Nov 20, 2026 | 18d | $1.28 | +8.47% | 882 | 2,361 |
| Nov 27, 2026 | 25d | $1.57 | +6.08% | 102 | 379 |
| Dec 4, 2026 | 32d | $1.73 | +0.58% | 90 | 176 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $2.46 | +6.96% | 1,082 | 42,840 |
| Jan 15, 2027 | 74d | $3.35 | +0.00% | 973 | 1,626 |
| Jun 17, 2027 | 227d | $7.60 | -0.26% | 111 | 625 |
| Dec 17, 2027 | 410d | $11.00 | +0.46% | 102 | 238 |
| Jan 21, 2028 | 445d | $11.70 | +0.00% | 4 | 221 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $4.45 | +17.11% | 64 | 1,240 | ITM |
| 60 C | $3.35 | +1.52% | 290 | 1,883 | ITM |
| 61 C | $2.65 | +2.71% | 295 | 403 | ITM |
| 62 C | $2.17 | +2.36% | 732 | 2,492 | OTM |
| 62.5 C | $1.90 | +4.97% | 439 | 1,385 | OTM |
| 63 C | $1.67 | +4.37% | 2,045 | 3,805 | OTM |
| 64 C | $1.28 | +8.47% | 882 | 2,361 | OTM |
| 65 C | $0.96 | +6.67% | 3,223 | 8,617 | OTM |
| 66 C | $0.70 | +7.69% | 1,676 | 4,677 | OTM |
| 67 C | $0.48 | -4.00% | 911 | 4,084 | OTM |
| 67.5 C | $0.30 | -14.29% | 695 | 4,754 | OTM |
| 68 C | $0.37 | +8.82% | 479 | 2,522 | OTM |
| 69 C | $0.27 | -3.57% | 719 | 4,983 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.