Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
280
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$26.60
IBM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $45.50 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 6d | $48.00 | +14.15% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | $33.40 | -21.04% | 26 | 39 |
| Nov 20, 2026 | 27d | $35.00 | -15.15% | 214 | 254 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $33.80 | -12.55% | 10 | 503 |
| Jan 15, 2027 | 83d | $38.00 | -6.10% | 2 | 1,379 |
| Feb 19, 2027 | 118d | $55.90 | -0.57% | 1 | 6 |
| Mar 19, 2027 | 146d | $46.78 | -11.13% | 25 | 375 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $53.25 | -7.23% | 11 | 903 |
| Sep 17, 2027 | 328d | — | — | 0 | 0 |
| Dec 17, 2027 | 419d | $69.35 | -17.39% | 2 | 72 |
| Jan 21, 2028 | 454d | $56.70 | +0.18% | 1 | 215 |
| Jun 16, 2028 | 601d | $69.00 | -2.57% | 25 | 41 |
| Dec 15, 2028 | 783d | $65.75 | -9.93% | 12 | 40 |
| Jan 19, 2029 | 818d | $73.46 | -3.09% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.