IBM270917P00275000
IBM Sep 17 2027 275.00 Put
optionOPRA
EODOct 22, 2026
46.15USD-19.669%(-11.30)5Vol23OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
275
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$21.60
IBM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 6d | $24.00 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $29.63 | -36.29% | 3 | 154 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $31.23 | -18.67% | 3 | 31 |
| Jan 15, 2027 | 83d | $37.03 | -9.79% | 1 | 123 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $49.70 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 174d | $56.75 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 236d | $47.48 | -12.16% | 25 | 49 |
| Sep 17, 2027 | 328d | $46.15 | -19.67% | 5 | 23 |
| Dec 17, 2027 | 419d | $56.35 | -10.20% | 15 | 73 |
| Jan 21, 2028 | 454d | $55.35 | -10.73% | 33 | 29 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | — | — | 0 | 0 |
| Jan 19, 2029 | 818d | $71.80 | +0.00% | 5 | 5 |
IBM Nearby Strikes · Sep 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.