IBM270917P00250000
IBM Sep 17 2027 250.00 Put
optionOPRA
EODOct 21, 2026
33.90USD-5.702%(-2.05)14Vol56OI
IBM270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.90 | 33.90 | 33.90 | 33.90 | -5.702% | 14 | 70 | 0.000% |
| 2026-10-20 | 36.85 | 37.20 | 35.95 | 35.95 | -4.261% | 23 | 69 | -5.702% |
| 2026-10-19 | 38.45 | 38.45 | 37.55 | 37.55 | -21.526% | 100 | 139 | -9.720% |
| 2026-09-28 | 47.85 | 47.85 | 47.85 | 47.85 | +5.396% | 1 | 140 | -29.154% |
| 2026-09-25 | 45.75 | 45.75 | 45.40 | 45.40 | +9.319% | 2 | 138 | -25.330% |
| 2026-09-23 | 41.85 | 41.85 | 41.50 | 41.53 | -3.419% | 13 | 127 | -18.372% |
| 2026-09-22 | 43.10 | 43.75 | 43.00 | 43.00 | -2.935% | 15 | 112 | -21.163% |
| 2026-09-21 | 44.65 | 44.65 | 44.30 | 44.30 | +2.784% | 9 | 104 | -23.476% |
| 2026-09-18 | 43.80 | 43.85 | 43.10 | 43.10 | +21.924% | 99 | 26 | -21.346% |
| 2026-09-14 | 35.35 | 35.35 | 35.35 | 35.35 | -6.728% | 1 | 25 | -4.102% |
| 2026-09-11 | 39.10 | 39.10 | 37.90 | 37.90 | -11.449% | 17 | 8 | -10.554% |
| 2026-09-08 | 42.80 | 42.80 | 42.80 | 42.80 | +3.133% | 3 | 6 | -20.794% |
| 2026-09-03 | 41.35 | 41.70 | 41.35 | 41.50 | 0.000% | 12 | 0 | -18.313% |