IBM270917P00270000
IBM Sep 17 2027 270.00 Put
optionOPRA
InactiveSep 18, 2026
56.63USD+21.134%(+9.88)2Vol12OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
270
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$16.60
IBM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $29.17 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 6d | $23.36 | -5.23% | 1 | 16 |
| Nov 6, 2026 | 13d | $44.40 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $26.60 | -8.28% | 201 | 323 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $26.00 | -8.26% | 4 | 765 |
| Jan 15, 2027 | 83d | $28.17 | -5.63% | 23 | 972 |
| Feb 19, 2027 | 118d | $36.67 | -17.32% | 1 | 9 |
| Mar 19, 2027 | 146d | $34.01 | -39.70% | 1 | 457 |
| Apr 16, 2027 | 174d | $36.55 | -5.31% | 1 | 1 |
| Jun 17, 2027 | 236d | $50.45 | -13.61% | 2 | 585 |
| Sep 17, 2027 | 328d | $56.63 | +21.13% | 2 | 12 |
| Dec 17, 2027 | 419d | $57.00 | -5.47% | 10 | 426 |
| Jan 21, 2028 | 454d | $50.65 | -4.43% | 9 | 1,867 |
| Jun 16, 2028 | 601d | $54.83 | -19.67% | 1 | 41 |
| Dec 15, 2028 | 783d | $72.17 | -0.32% | 4 | 66 |
| Jan 19, 2029 | 818d | $60.00 | -6.98% | 1 | 1 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $28.75 | -6.96% | 17 | 171 | OTM |
| 245 P | $31.10 | -1.74% | 1 | 61 | OTM |
| 250 P | $33.90 | -5.70% | 14 | 56 | OTM |
| 255 P | $34.40 | -7.53% | 57 | 112 | ITM |
| 260 P | $40.15 | -14.30% | 13 | 21 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
| 270 P | $56.63 | +21.13% | 2 | 12 | ITM |
| 275 P | $46.15 | -19.67% | 5 | 23 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | — | — | 0 | 0 | ITM |
| 290 P | $68.05 | +0.00% | 250 | 250 | ITM |
| 295 P | — | — | 0 | 0 | ITM |
| 300 P | $76.00 | +0.00% | 1 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.