Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
250
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$23.00
IBM 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $26.94 | +20.16% | 21 | 0 |
| Oct 16, 2026 | 6d | $26.13 | -11.42% | 12 | 62 |
| Oct 23, 2026 | 13d | $25.95 | -15.03% | 1 | 131 |
| Oct 30, 2026 | 20d | $29.30 | -9.85% | 5 | 32 |
| Nov 6, 2026 | 27d | $28.80 | -7.60% | 2 | 2 |
| Nov 13, 2026 | 34d | $28.30 | +0.00% | 4 | 2 |
| Nov 20, 2026 | 41d | $33.65 | +5.68% | 9 | 605 |
| Nov 27, 2026 | 48d | $31.39 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $34.50 | +5.57% | 29 | 3,340 |
| Jan 15, 2027 | 97d | $36.15 | +0.84% | 3 | 2,925 |
| Feb 19, 2027 | 132d | $35.27 | -10.03% | 1 | 60 |
| Mar 19, 2027 | 160d | $38.79 | -0.92% | 1 | 1,261 |
| Apr 16, 2027 | 188d | $40.70 | +16.22% | 2 | 4 |
| Jun 17, 2027 | 250d | $42.20 | -4.31% | 4 | 928 |
| Sep 17, 2027 | 342d | $47.85 | +5.40% | 1 | 139 |
| Dec 17, 2027 | 433d | $48.75 | -2.30% | 6 | 231 |
| Jan 21, 2028 | 468d | $50.59 | +4.85% | 1 | 262 |
| Jun 16, 2028 | 615d | $44.23 | -7.27% | 2 | 262 |
| Dec 15, 2028 | 797d | $57.15 | +5.83% | 1 | 273 |
| Jan 19, 2029 | 832d | $60.30 | +6.35% | 1 | 9 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $25.17 | -5.30% | 2 | 1,414 | OTM |
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.