IBM270917P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.10 | 31.10 | 31.10 | 31.10 | -1.738% | 1 | 60 | 0.000% |
| 2026-10-21 | 31.65 | 31.65 | 31.65 | 31.65 | -6.499% | 10 | 70 | -1.738% |
| 2026-10-20 | 34.20 | 34.20 | 33.85 | 33.85 | -3.424% | 2 | 69 | -8.124% |
| 2026-10-19 | 35.50 | 35.50 | 34.85 | 35.05 | -6.658% | 63 | 116 | -11.270% |
| 2026-10-16 | 37.95 | 37.95 | 37.55 | 37.55 | -16.741% | 2 | 116 | -17.177% |
| 2026-09-28 | 45.10 | 45.10 | 45.10 | 45.10 | +5.869% | 6 | 110 | -31.042% |
| 2026-09-25 | 42.60 | 42.60 | 42.60 | 42.60 | +4.668% | 1 | 109 | -26.995% |
| 2026-09-22 | 40.75 | 40.75 | 40.65 | 40.70 | -2.515% | 4 | 106 | -23.587% |
| 2026-09-21 | 41.75 | 41.75 | 41.45 | 41.75 | +2.580% | 29 | 87 | -25.509% |
| 2026-09-18 | 40.80 | 41.00 | 40.70 | 40.70 | +11.813% | 43 | 52 | -23.587% |
| 2026-09-16 | 36.40 | 36.40 | 36.40 | 36.40 | +10.136% | 1 | 51 | -14.560% |
| 2026-09-15 | 33.05 | 33.05 | 33.05 | 33.05 | +1.692% | 1 | 50 | -5.900% |
| 2026-09-14 | 32.50 | 32.50 | 32.50 | 32.50 | -8.218% | 1 | 51 | -4.308% |
| 2026-09-11 | 37.15 | 37.15 | 35.41 | 35.41 | -8.972% | 11 | 41 | -12.172% |
| 2026-09-03 | 38.90 | 38.90 | 38.90 | 38.90 | -1.144% | 1 | 40 | -20.051% |
| 2026-08-31 | 39.50 | 39.70 | 39.35 | 39.35 | 0.000% | 80 | 0 | -20.966% |