Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
240
Expiration
Nov 13, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$13.00
IBM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $18.93 | +5.17% | 6 | 1 |
| Oct 16, 2026 | 6d | $13.87 | -28.36% | 26 | 1,024 |
| Oct 23, 2026 | 13d | $18.05 | -15.26% | 1 | 122 |
| Oct 30, 2026 | 20d | $18.86 | -15.62% | 2 | 83 |
| Nov 6, 2026 | 27d | $21.38 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | $24.85 | +33.75% | 2 | 3 |
| Nov 20, 2026 | 41d | $21.85 | -9.52% | 5 | 732 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $23.50 | -11.99% | 26 | 781 |
| Jan 15, 2027 | 97d | $27.00 | +0.75% | 8 | 2,774 |
| Feb 19, 2027 | 132d | $32.70 | +10.81% | 21 | 83 |
| Mar 19, 2027 | 160d | $30.75 | -7.18% | 1 | 628 |
| Apr 16, 2027 | 188d | $31.61 | +9.68% | 4 | 4 |
| Jun 17, 2027 | 250d | $35.00 | -4.37% | 9 | 389 |
| Sep 17, 2027 | 342d | $41.55 | +7.36% | 3 | 150 |
| Dec 17, 2027 | 433d | $42.55 | -4.55% | 3 | 87 |
| Jan 21, 2028 | 468d | $37.95 | +10.32% | 2 | 335 |
| Jun 16, 2028 | 615d | $38.17 | -27.05% | 13 | 19 |
| Dec 15, 2028 | 797d | $53.60 | +3.08% | 1 | 479 |
| Jan 19, 2029 | 832d | $53.50 | +5.52% | 2 | 3 |
IBM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $5.06 | -27.71% | 4 | 13 | OTM |
| 215 P | $7.60 | -15.56% | 2 | 5 | OTM |
| 220 P | $8.48 | -27.83% | 3 | 16 | OTM |
| 225 P | $12.05 | -18.03% | 6 | 7 | OTM |
| 230 P | $15.35 | -10.23% | 2 | 5 | ITM |
| 235 P | $15.75 | +0.00% | 4 | 3 | ITM |
| 240 P | $24.85 | +33.75% | 2 | 3 | ITM |
| 245 P | $21.48 | +0.00% | 2 | 1 | ITM |
| 250 P | $28.30 | +0.00% | 4 | 2 | ITM |
| 255 P | $28.84 | +0.00% | 2 | 1 | ITM |
| 260 P | — | — | 0 | 0 | ITM |
| 265 P | $45.87 | +0.00% | 1 | 1 | ITM |
| 270 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.