IBM270917P00240000
IBM Sep 17 2027 240.00 Put
optionOPRA
EODOct 21, 2026
28.75USD-6.958%(-2.15)17Vol171OI
IBM270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.15 | 29.20 | 28.75 | 28.75 | -6.958% | 17 | 176 | 0.000% |
| 2026-10-20 | 30.90 | 30.90 | 30.90 | 30.90 | -3.286% | 5 | 176 | -6.958% |
| 2026-10-19 | 33.20 | 33.20 | 31.95 | 31.95 | -6.442% | 13 | 172 | -10.016% |
| 2026-10-16 | 34.50 | 34.50 | 34.15 | 34.15 | -17.810% | 24 | 150 | -15.813% |
| 2026-10-08 | 41.55 | 41.55 | 41.55 | 41.55 | +7.364% | 3 | 147 | -30.806% |
| 2026-10-01 | 38.70 | 38.70 | 38.70 | 38.70 | -5.471% | 1 | 146 | -25.711% |
| 2026-09-29 | 40.94 | 40.94 | 40.94 | 40.94 | -1.823% | 5 | 141 | -29.775% |
| 2026-09-28 | 42.40 | 42.40 | 41.70 | 41.70 | +38.079% | 11 | 135 | -31.055% |
| 2026-09-14 | 31.20 | 31.20 | 30.20 | 30.20 | -7.758% | 2 | 134 | -4.801% |
| 2026-09-11 | 32.90 | 33.50 | 32.74 | 32.74 | -6.323% | 17 | 121 | -12.187% |
| 2026-09-03 | 34.95 | 34.95 | 34.95 | 34.95 | -5.922% | 1 | 120 | -17.740% |
| 2026-09-02 | 37.30 | 37.30 | 37.15 | 37.15 | +1.503% | 16 | 105 | -22.611% |
| 2026-08-31 | 36.70 | 36.70 | 36.60 | 36.60 | +0.799% | 2 | 105 | -21.448% |
| 2026-08-27 | 36.31 | 36.31 | 36.31 | 36.31 | -8.539% | 100 | 5 | -20.821% |
| 2026-08-26 | 40.00 | 40.05 | 39.70 | 39.70 | 0.000% | 5 | 0 | -27.582% |