IBM270917P00200000
IBM Sep 17 2027 200.00 Put
optionOPRA
EODOct 22, 2026
11.45USD-11.583%(-1.50)1Vol318OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
200
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -90.91% | 403 | 1,793 |
| Oct 30, 2026 | 6d | $0.02 | -92.00% | 68 | 616 |
| Nov 6, 2026 | 13d | $0.09 | -71.88% | 21 | 147 |
| Nov 13, 2026 | 20d | $0.24 | -57.89% | 220 | 215 |
| Nov 20, 2026 | 27d | $0.26 | -56.67% | 402 | 2,569 |
| Nov 27, 2026 | 34d | $0.62 | -24.39% | 33 | 39 |
| Dec 18, 2026 | 55d | $0.89 | -26.45% | 95 | 3,740 |
| Jan 15, 2027 | 83d | $1.65 | -15.82% | 59 | 3,980 |
| Feb 19, 2027 | 118d | $4.24 | +7.34% | 9 | 567 |
| Mar 19, 2027 | 146d | $4.71 | -9.07% | 33 | 1,818 |
| Apr 16, 2027 | 174d | $5.55 | -33.53% | 5 | 90 |
| Jun 17, 2027 | 236d | $8.23 | -0.84% | 28 | 1,970 |
| Sep 17, 2027 | 328d | $11.45 | -11.58% | 1 | 318 |
| Dec 17, 2027 | 419d | $14.59 | -4.77% | 1 | 334 |
| Jan 21, 2028 | 454d | $15.60 | -6.02% | 31 | 1,818 |
| Jun 16, 2028 | 601d | $18.00 | -17.24% | 1 | 206 |
| Dec 15, 2028 | 783d | $23.50 | +0.73% | 182 | 590 |
| Jan 19, 2029 | 818d | $26.83 | -6.84% | 15 | 360 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
| 230 P | $24.40 | -15.13% | 2 | 55 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.