IBM270917P00225000
IBM Sep 17 2027 225.00 Put
optionOPRA
EODOct 22, 2026
21.00USD-5.405%(-1.20)15Vol48OI
IBM270917P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.00 | 21.00 | 21.00 | 21.00 | -5.405% | 15 | 50 | 0.000% |
| 2026-10-21 | 22.10 | 22.25 | 22.10 | 22.20 | -25.503% | 23 | 39 | -5.405% |
| 2026-10-12 | 29.80 | 29.80 | 29.80 | 29.80 | -7.020% | 1 | 38 | -29.530% |
| 2026-10-08 | 32.05 | 32.05 | 32.05 | 32.05 | -4.471% | 1 | 37 | -34.477% |
| 2026-09-28 | 33.30 | 33.55 | 33.30 | 33.55 | +20.683% | 2 | 36 | -37.407% |
| 2026-09-23 | 27.80 | 27.80 | 27.80 | 27.80 | -6.586% | 1 | 36 | -24.460% |
| 2026-09-18 | 29.76 | 29.76 | 29.76 | 29.76 | +8.218% | 2 | 34 | -29.435% |
| 2026-09-03 | 27.45 | 27.50 | 27.40 | 27.50 | -6.780% | 7 | 29 | -23.636% |
| 2026-09-02 | 29.50 | 29.50 | 29.50 | 29.50 | -1.173% | 14 | 23 | -28.814% |
| 2026-09-01 | 29.80 | 29.85 | 29.80 | 29.85 | +1.015% | 2 | 21 | -29.648% |
| 2026-08-31 | 29.60 | 29.60 | 29.50 | 29.55 | -7.656% | 11 | 10 | -28.934% |
| 2026-08-26 | 31.95 | 32.00 | 31.95 | 32.00 | 0.000% | 10 | 0 | -34.375% |