IBM270917P00195000
IBM Sep 17 2027 195.00 Put
optionOPRA
EODOct 22, 2026
10.18USD-28.561%(-4.07)17Vol207OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
195
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -88.89% | 177 | 318 |
| Oct 30, 2026 | 6d | $0.03 | -80.00% | 19 | 449 |
| Nov 6, 2026 | 13d | $0.07 | -65.00% | 13 | 66 |
| Nov 13, 2026 | 20d | $0.15 | -58.33% | 53 | 58 |
| Nov 20, 2026 | 27d | $0.22 | -43.59% | 313 | 1,172 |
| Nov 27, 2026 | 34d | $0.55 | -68.93% | 39 | 46 |
| Dec 18, 2026 | 55d | $0.63 | -38.83% | 64 | 1,202 |
| Jan 15, 2027 | 83d | $1.27 | -17.53% | 65 | 698 |
| Feb 19, 2027 | 118d | $3.00 | -13.04% | 38 | 317 |
| Mar 19, 2027 | 146d | $3.75 | -13.79% | 9 | 479 |
| Apr 16, 2027 | 174d | $4.65 | -32.61% | 27 | 225 |
| Jun 17, 2027 | 236d | $6.35 | -46.86% | 4 | 826 |
| Sep 17, 2027 | 328d | $10.18 | -28.56% | 17 | 207 |
| Dec 17, 2027 | 419d | $13.54 | -11.45% | 1 | 137 |
| Jan 21, 2028 | 454d | $13.90 | -14.46% | 3 | 360 |
| Jun 16, 2028 | 601d | $19.85 | -8.74% | 1 | 86 |
| Dec 15, 2028 | 783d | $32.95 | -0.09% | 1 | 44 |
| Jan 19, 2029 | 818d | $28.99 | +0.00% | 6 | 2 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
| 215 P | $17.15 | -4.46% | 2 | 89 | OTM |
| 220 P | $19.35 | -21.98% | 27 | 57 | OTM |
| 225 P | $21.00 | -5.41% | 15 | 48 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.