Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
245
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.51 | +235.56% | 348 | 547 |
| Nov 13, 2026 | 6d | $5.80 | +143.70% | 267 | 403 |
| Nov 20, 2026 | 13d | $6.95 | +72.46% | 118 | 768 |
| Nov 27, 2026 | 20d | $7.65 | +56.44% | 13 | 86 |
| Dec 4, 2026 | 27d | $8.25 | +45.76% | 13 | 78 |
| Dec 11, 2026 | 34d | $6.53 | -34.37% | 3 | 3 |
| Dec 18, 2026 | 41d | $11.97 | +55.45% | 74 | 957 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $13.95 | +37.57% | 45 | 436 |
| Feb 19, 2027 | 104d | $18.61 | +26.17% | 6 | 294 |
| Mar 19, 2027 | 132d | $20.93 | +27.62% | 7 | 115 |
| Apr 16, 2027 | 160d | $22.80 | +10.14% | 5 | 72 |
| May 21, 2027 | 195d | $22.35 | +1.36% | 1 | 2 |
| Jun 17, 2027 | 222d | $25.60 | +17.70% | 3 | 184 |
| Sep 17, 2027 | 314d | $30.59 | +15.65% | 2 | 73 |
| Dec 17, 2027 | 405d | $33.88 | +11.15% | 1 | 305 |
| Jan 21, 2028 | 440d | $33.25 | -23.74% | 1 | 18 |
| Jun 16, 2028 | 587d | $37.29 | -16.86% | 2 | 1 |
| Dec 15, 2028 | 769d | $46.00 | -6.12% | 21 | 10 |
| Jan 19, 2029 | 804d | $45.80 | +0.00% | 4 | 1 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
| 260 P | $29.25 | -2.34% | 15 | 18 | ITM |
| 265 P | $36.40 | +15.74% | 1 | 9 | ITM |
| 270 P | $37.25 | -0.40% | 3 | 13 | ITM |
| 275 P | $41.15 | +10.77% | 1 | 2 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.