IBM270617P00245000
IBM Jun 17 2027 245.00 Put
optionOPRA
EODOct 8, 2026
38.95USD-4.276%(-1.74)10Vol179OI
IBM270617P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.55 | 41.55 | 38.90 | 38.95 | -4.276% | 10 | 177 | 0.000% |
| 2026-10-05 | 40.68 | 40.69 | 40.68 | 40.69 | +5.278% | 5 | 178 | -4.276% |
| 2026-09-24 | 38.27 | 38.65 | 38.06 | 38.65 | +2.384% | 23 | 161 | +0.776% |
| 2026-09-21 | 37.75 | 37.75 | 37.75 | 37.75 | +28.053% | 58 | 131 | +3.179% |
| 2026-09-15 | 29.45 | 29.48 | 29.45 | 29.48 | -14.302% | 2 | 130 | +32.123% |
| 2026-09-09 | 34.25 | 34.40 | 34.25 | 34.40 | -4.045% | 8 | 122 | +13.227% |
| 2026-09-08 | 35.95 | 35.95 | 35.85 | 35.85 | -1.781% | 13 | 121 | +8.647% |
| 2026-09-01 | 36.41 | 36.50 | 36.41 | 36.50 | +3.546% | 4 | 121 | +6.712% |
| 2026-08-27 | 35.25 | 35.25 | 35.25 | 35.25 | -10.419% | 25 | 96 | +10.496% |
| 2026-08-26 | 39.05 | 39.35 | 39.00 | 39.35 | +2.876% | 16 | 81 | -1.017% |
| 2026-08-25 | 38.25 | 38.25 | 38.25 | 38.25 | +4.508% | 1 | 80 | +1.830% |
| 2026-08-20 | 36.60 | 36.60 | 36.60 | 36.60 | -9.741% | 4 | 76 | +6.421% |
| 2026-08-12 | 40.60 | 40.60 | 40.55 | 40.55 | +4.510% | 6 | 70 | -3.946% |
| 2026-08-11 | 38.10 | 38.80 | 38.10 | 38.80 | -9.935% | 29 | 50 | +0.387% |
| 2026-08-06 | 45.00 | 45.00 | 43.08 | 43.08 | -2.754% | 6 | 44 | -9.587% |
| 2026-08-04 | 44.10 | 44.30 | 44.10 | 44.30 | -5.544% | 15 | 29 | -12.077% |
| 2026-08-03 | 46.90 | 46.90 | 46.90 | 46.90 | -21.362% | 28 | 1 | -16.951% |
| 2026-07-22 | 59.64 | 59.64 | 59.64 | 59.64 | +3.596% | 1 | 2 | -34.691% |
| 2026-07-17 | 57.57 | 57.57 | 57.57 | 57.57 | +7.708% | 1 | 1 | -32.343% |
| 2026-07-16 | 53.40 | 53.45 | 53.40 | 53.45 | 0.000% | 2 | 0 | -27.128% |