IBM270617P00275000
IBM Jun 17 2027 275.00 Put
optionOPRA
InactiveSep 14, 2026
48.14USD-12.632%(-6.96)10Vol24OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
275
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$48.00
IBM 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $54.93 | +5.49% | 44 | 0 |
| Oct 16, 2026 | 6d | $52.30 | -1.78% | 96 | 22 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $48.80 | +10.11% | 8 | 159 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $44.81 | -7.89% | 1 | 9 |
| Jan 15, 2027 | 97d | $55.85 | +16.48% | 12 | 126 |
| Feb 19, 2027 | 132d | — | — | 0 | 0 |
| Mar 19, 2027 | 160d | $49.70 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 188d | — | — | 0 | 2 |
| Jun 17, 2027 | 250d | $48.14 | -12.63% | 10 | 24 |
| Sep 17, 2027 | 342d | $57.45 | -3.43% | 1 | 27 |
| Dec 17, 2027 | 433d | $62.75 | +0.42% | 17 | 67 |
| Jan 21, 2028 | 468d | $62.00 | -5.27% | 8 | 19 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | — | — | 0 | 0 |
| Jan 19, 2029 | 832d | $71.80 | +0.00% | 5 | 5 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
| 305 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.