IBM270617P00270000
IBM Jun 17 2027 270.00 Put
optionOPRA
EODOct 7, 2026
58.40USD+1.371%(+0.79)25Vol585OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
270
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$43.00
IBM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $49.95 | +6.07% | 4 | 0 |
| Oct 16, 2026 | 6d | $47.30 | +11.03% | 48 | 11 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $27.72 | +2.59% | 2 | 2 |
| Nov 6, 2026 | 27d | $44.40 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $48.55 | -5.75% | 2 | 426 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $48.75 | -5.06% | 2 | 781 |
| Jan 15, 2027 | 97d | $52.13 | +2.78% | 25 | 958 |
| Feb 19, 2027 | 132d | $36.85 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 160d | $56.40 | +24.01% | 13 | 457 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $58.40 | +1.37% | 25 | 585 |
| Sep 17, 2027 | 342d | $56.63 | +21.13% | 2 | 12 |
| Dec 17, 2027 | 433d | $64.17 | +10.64% | 4 | 436 |
| Jan 21, 2028 | 468d | $59.20 | +2.78% | 1 | 1,855 |
| Jun 16, 2028 | 615d | $54.83 | -19.67% | 1 | 41 |
| Dec 15, 2028 | 797d | $72.17 | -0.32% | 4 | 66 |
| Jan 19, 2029 | 832d | $64.50 | +0.00% | 1 | 1 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
| 295 P | $75.12 | -23.70% | 10 | 14 | ITM |
| 300 P | $75.34 | -3.16% | 50 | 473 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.