IBM270617P00255000
IBM Jun 17 2027 255.00 Put
optionOPRA
InactiveSep 23, 2026
40.55USD+20.326%(+6.85)2Vol165OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
255
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$28.00
IBM 255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $21.15 | +0.00% | 10 | 0 |
| Oct 16, 2026 | 6d | $32.30 | -4.15% | 393 | 67 |
| Oct 23, 2026 | 13d | $33.25 | -3.00% | 1 | 6 |
| Oct 30, 2026 | 20d | $33.59 | +81.08% | 1 | 2 |
| Nov 6, 2026 | 27d | $32.28 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | $28.84 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 41d | $33.05 | -11.49% | 54 | 760 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $30.55 | -19.46% | 7 | 112 |
| Jan 15, 2027 | 97d | $37.90 | +15.73% | 2 | 686 |
| Feb 19, 2027 | 132d | $27.65 | -18.32% | 2 | 14 |
| Mar 19, 2027 | 160d | $44.60 | +9.18% | 8 | 33 |
| Apr 16, 2027 | 188d | $45.22 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 250d | $40.55 | +20.33% | 2 | 165 |
| Sep 17, 2027 | 342d | $51.65 | +8.05% | 20 | 43 |
| Dec 17, 2027 | 433d | $52.05 | +1.70% | 4 | 204 |
| Jan 21, 2028 | 468d | $54.85 | +11.60% | 1 | 14 |
| Jun 16, 2028 | 615d | $58.95 | +0.00% | 4 | 3 |
| Dec 15, 2028 | 797d | $59.75 | +10.04% | 42 | 45 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 P | $26.70 | -6.32% | 4 | 301 | OTM |
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.