Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
260
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$33.00
IBM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $35.99 | -6.10% | 25 | 0 |
| Oct 16, 2026 | 6d | $34.00 | -8.21% | 251 | 52 |
| Oct 23, 2026 | 13d | $39.80 | +3.19% | 5 | 8 |
| Oct 30, 2026 | 20d | $41.00 | +20.59% | 1 | 5 |
| Nov 6, 2026 | 27d | $41.45 | +14.66% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $35.65 | -15.46% | 3 | 226 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $42.04 | -2.73% | 1 | 721 |
| Jan 15, 2027 | 97d | $43.00 | -0.35% | 4 | 1,910 |
| Feb 19, 2027 | 132d | $45.72 | +4.48% | 1 | 17 |
| Mar 19, 2027 | 160d | $45.85 | +19.56% | 9 | 175 |
| Apr 16, 2027 | 188d | $41.40 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 250d | $49.70 | -3.79% | 4 | 209 |
| Sep 17, 2027 | 342d | $52.95 | -4.04% | 4 | 9 |
| Dec 17, 2027 | 433d | $55.35 | +8.53% | 2 | 218 |
| Jan 21, 2028 | 468d | $51.52 | +14.90% | 1 | 794 |
| Jun 16, 2028 | 615d | $56.82 | -13.91% | 2 | 198 |
| Dec 15, 2028 | 797d | $59.00 | -22.37% | 1 | 20 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $31.85 | +2.91% | 10 | 470 | ITM |
| 235 P | $32.85 | -3.67% | 6 | 100 | ITM |
| 240 P | $35.00 | -4.37% | 9 | 389 | ITM |
| 245 P | $38.95 | -4.28% | 10 | 179 | ITM |
| 250 P | $42.20 | -4.31% | 4 | 928 | ITM |
| 255 P | $40.55 | +20.33% | 2 | 165 | ITM |
| 260 P | $49.70 | -3.79% | 4 | 209 | ITM |
| 265 P | $50.40 | +0.00% | 13 | 13 | ITM |
| 270 P | $58.40 | +1.37% | 25 | 585 | ITM |
| 275 P | $48.14 | -12.63% | 10 | 24 | ITM |
| 280 P | $53.25 | -7.23% | 11 | 903 | ITM |
| 285 P | $82.00 | +0.00% | 2 | 1 | ITM |
| 290 P | $74.23 | +32.51% | 25 | 160 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.