IBM270617P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 34.90 | 34.90 | 32.75 | 32.85 | -3.666% | 6 | 100 | 0.000% |
| 2026-10-07 | 34.10 | 34.10 | 34.10 | 34.10 | -2.432% | 1 | 100 | -3.666% |
| 2026-10-05 | 33.90 | 34.95 | 33.90 | 34.95 | +3.863% | 8 | 92 | -6.009% |
| 2026-10-02 | 33.65 | 33.65 | 33.65 | 33.65 | -5.211% | 3 | 92 | -2.377% |
| 2026-09-28 | 35.22 | 35.50 | 35.22 | 35.50 | +8.133% | 18 | 100 | -7.465% |
| 2026-09-25 | 32.83 | 32.83 | 32.83 | 32.83 | +10.242% | 1 | 101 | +0.061% |
| 2026-09-23 | 29.75 | 29.78 | 29.75 | 29.78 | +0.371% | 6 | 95 | +10.309% |
| 2026-09-22 | 29.67 | 29.67 | 29.67 | 29.67 | -5.810% | 3 | 92 | +10.718% |
| 2026-09-18 | 31.50 | 31.50 | 31.50 | 31.50 | +12.782% | 43 | 70 | +4.286% |
| 2026-09-16 | 27.93 | 27.93 | 27.93 | 27.93 | +13.537% | 1 | 69 | +17.615% |
| 2026-09-15 | 23.85 | 24.60 | 23.85 | 24.60 | +1.569% | 5 | 69 | +33.537% |
| 2026-09-14 | 24.22 | 24.22 | 24.22 | 24.22 | -13.345% | 5 | 74 | +35.632% |
| 2026-09-11 | 27.95 | 27.95 | 27.95 | 27.95 | -1.757% | 1 | 75 | +17.531% |
| 2026-09-10 | 28.45 | 28.45 | 28.45 | 28.45 | -1.215% | 1 | 75 | +15.466% |
| 2026-09-09 | 28.80 | 28.90 | 28.80 | 28.80 | -4.000% | 16 | 67 | +14.063% |
| 2026-09-08 | 30.10 | 30.10 | 30.00 | 30.00 | -10.448% | 12 | 58 | +9.500% |
| 2026-08-26 | 33.50 | 33.50 | 33.50 | 33.50 | +2.919% | 1 | 58 | -1.940% |
| 2026-08-25 | 32.55 | 32.55 | 32.55 | 32.55 | +2.779% | 1 | 58 | +0.922% |
| 2026-08-21 | 31.67 | 31.67 | 31.67 | 31.67 | -8.811% | 1 | 57 | +3.726% |
| 2026-08-18 | 34.73 | 34.73 | 34.73 | 34.73 | +3.610% | 1 | 58 | -5.413% |
| 2026-08-14 | 33.52 | 33.52 | 33.52 | 33.52 | -1.121% | 1 | 57 | -1.999% |
| 2026-08-13 | 33.80 | 33.90 | 33.80 | 33.90 | +0.893% | 6 | 54 | -3.097% |
| 2026-08-12 | 33.60 | 33.60 | 33.60 | 33.60 | +0.299% | 1 | 53 | -2.232% |
| 2026-08-11 | 32.80 | 33.50 | 32.75 | 33.50 | -0.416% | 8 | 47 | -1.940% |
| 2026-08-10 | 34.25 | 34.25 | 33.64 | 33.64 | -5.293% | 2 | 46 | -2.348% |
| 2026-08-07 | 36.05 | 36.05 | 35.52 | 35.52 | -5.280% | 19 | 27 | -7.517% |
| 2026-08-06 | 38.50 | 38.50 | 37.50 | 37.50 | -8.313% | 2 | 26 | -12.400% |
| 2026-07-29 | 41.90 | 41.90 | 40.90 | 40.90 | -22.258% | 24 | 2 | -19.682% |
| 2026-07-23 | 52.61 | 52.61 | 52.61 | 52.61 | +5.600% | 1 | 1 | -37.559% |
| 2026-07-21 | 49.82 | 49.82 | 49.82 | 49.82 | 0.000% | 1 | 0 | -34.063% |