Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
235
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.19 | +280.00% | 449 | 601 |
| Nov 13, 2026 | 6d | $2.34 | +188.89% | 592 | 635 |
| Nov 20, 2026 | 13d | $3.20 | +93.94% | 31 | 2,574 |
| Nov 27, 2026 | 20d | $3.05 | +33.19% | 2 | 62 |
| Dec 4, 2026 | 27d | $5.10 | +61.90% | 7 | 49 |
| Dec 11, 2026 | 34d | $7.20 | +92.00% | 5 | 5 |
| Dec 18, 2026 | 41d | $7.95 | +75.88% | 282 | 611 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $9.60 | +39.13% | 28 | 902 |
| Feb 19, 2027 | 104d | $13.95 | +31.60% | 23 | 150 |
| Mar 19, 2027 | 132d | $16.33 | +9.60% | 3 | 809 |
| Apr 16, 2027 | 160d | $16.80 | +28.74% | 2 | 194 |
| May 21, 2027 | 195d | $17.15 | -5.25% | 2 | 5 |
| Jun 17, 2027 | 222d | $18.65 | -4.36% | 33 | 146 |
| Sep 17, 2027 | 314d | $26.75 | -6.63% | 2 | 87 |
| Dec 17, 2027 | 405d | $25.35 | -4.88% | 7 | 257 |
| Jan 21, 2028 | 440d | $28.61 | +9.20% | 100 | 148 |
| Jun 16, 2028 | 587d | $34.30 | -20.97% | 2 | 73 |
| Dec 15, 2028 | 769d | $45.80 | -0.43% | 1 | 240 |
| Jan 19, 2029 | 804d | $37.40 | -20.43% | 4 | 5 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $0.32 | -30.43% | 2 | 27 | OTM |
| 210 P | $0.77 | +75.00% | 6 | 4 | OTM |
| 215 P | $1.12 | +64.71% | 6 | 49 | OTM |
| 220 P | $1.71 | +72.73% | 2 | 86 | OTM |
| 225 P | $3.05 | +122.63% | 48 | 64 | OTM |
| 230 P | $4.20 | +94.44% | 96 | 142 | OTM |
| 235 P | $5.10 | +61.90% | 7 | 49 | OTM |
| 240 P | $7.65 | +75.46% | 29 | 78 | OTM |
| 245 P | $8.25 | +45.76% | 13 | 78 | OTM |
| 250 P | $11.60 | +52.63% | 2 | 22 | ITM |
| 255 P | $14.63 | +48.38% | 1 | 23 | ITM |
| 260 P | $16.70 | -14.80% | 85 | 25 | ITM |
| 265 P | — | — | 0 | 0 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.