Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
225
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | +200.00% | 169 | 216 |
| Nov 13, 2026 | 6d | $0.75 | +150.00% | 49 | 102 |
| Nov 20, 2026 | 13d | $1.79 | +159.42% | 208 | 1,723 |
| Nov 27, 2026 | 20d | $2.27 | +149.45% | 86 | 83 |
| Dec 4, 2026 | 27d | $3.05 | +122.63% | 48 | 64 |
| Dec 11, 2026 | 34d | $2.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $4.87 | +88.03% | 228 | 1,102 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $6.90 | +62.35% | 145 | 1,290 |
| Feb 19, 2027 | 104d | $10.90 | +37.97% | 29 | 212 |
| Mar 19, 2027 | 132d | $9.35 | -16.14% | 8 | 264 |
| Apr 16, 2027 | 160d | $13.80 | +31.43% | 81 | 125 |
| May 21, 2027 | 195d | $13.32 | -7.18% | 33 | 35 |
| Jun 17, 2027 | 222d | $17.40 | +22.97% | 1 | 308 |
| Sep 17, 2027 | 314d | $18.20 | -6.57% | 2 | 48 |
| Dec 17, 2027 | 405d | $21.90 | -2.01% | 1 | 162 |
| Jan 21, 2028 | 440d | $22.10 | -10.71% | 5 | 252 |
| Jun 16, 2028 | 587d | $38.20 | -2.23% | 2 | 43 |
| Dec 15, 2028 | 769d | $32.88 | -12.79% | 5 | 230 |
| Jan 19, 2029 | 804d | $33.00 | +2.36% | 1 | 73 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.