IBM270617P00170000
IBM Jun 17 2027 170.00 Put
optionOPRA
EODOct 7, 2026
6.90USD-4.828%(-0.35)10Vol1,191OI
Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
170
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.05 | -16.67% | 1 | 1 |
| Oct 16, 2026 | 6d | $0.05 | -50.00% | 2 | 557 |
| Oct 23, 2026 | 13d | $0.13 | +8.33% | 29 | 46 |
| Oct 30, 2026 | 20d | $0.09 | -52.63% | 25 | 21 |
| Nov 6, 2026 | 27d | $0.20 | -50.00% | 5 | 8 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.38 | -17.39% | 10 | 645 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $0.91 | +0.00% | 17 | 543 |
| Jan 15, 2027 | 97d | $1.54 | -6.67% | 10 | 5,041 |
| Feb 19, 2027 | 132d | $3.23 | +12.54% | 5 | 91 |
| Mar 19, 2027 | 160d | $3.85 | -11.49% | 13 | 510 |
| Apr 16, 2027 | 188d | $5.25 | +10.53% | 5 | 50 |
| Jun 17, 2027 | 250d | $6.90 | -4.83% | 10 | 1,191 |
| Sep 17, 2027 | 342d | $9.75 | -2.50% | 1 | 20 |
| Dec 17, 2027 | 433d | $11.50 | -8.87% | 1 | 56 |
| Jan 21, 2028 | 468d | $12.55 | +9.61% | 3 | 657 |
| Jun 16, 2028 | 615d | $15.35 | -8.90% | 2 | 712 |
| Dec 15, 2028 | 797d | $19.24 | -2.19% | 10 | 69 |
| Jan 19, 2029 | 832d | $20.85 | +5.30% | 15 | 16 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $2.40 | +2.13% | 1 | 726 | OTM |
| 145 P | $2.87 | -3.37% | 2 | 312 | OTM |
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
| 185 P | $9.76 | -11.27% | 1 | 991 | OTM |
| 190 P | $12.10 | -2.81% | 1 | 1,835 | OTM |
| 195 P | $14.00 | -4.44% | 1 | 827 | OTM |
| 200 P | $16.41 | -2.32% | 1 | 2,037 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.