Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
200
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -66.67% | 3 | 161 |
| Nov 13, 2026 | 6d | $0.05 | +66.67% | 3 | 210 |
| Nov 20, 2026 | 13d | $0.22 | +175.00% | 53 | 2,586 |
| Nov 27, 2026 | 20d | $0.37 | +131.25% | 21 | 61 |
| Dec 4, 2026 | 27d | $0.51 | +88.89% | 1 | 2 |
| Dec 11, 2026 | 34d | $0.35 | -44.44% | 1 | 4 |
| Dec 18, 2026 | 41d | $1.20 | +110.53% | 118 | 3,465 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.90 | +59.66% | 249 | 3,540 |
| Feb 19, 2027 | 104d | $4.44 | +12.41% | 24 | 578 |
| Mar 19, 2027 | 132d | $5.50 | +41.03% | 19 | 1,846 |
| Apr 16, 2027 | 160d | $6.40 | +42.22% | 102 | 312 |
| May 21, 2027 | 195d | $8.05 | +19.26% | 3 | 20 |
| Jun 17, 2027 | 222d | $9.35 | +25.17% | 1 | 1,943 |
| Sep 17, 2027 | 314d | $12.25 | +2.51% | 4 | 316 |
| Dec 17, 2027 | 405d | $15.20 | +9.75% | 1 | 379 |
| Jan 21, 2028 | 440d | $16.10 | +17.95% | 13 | 1,813 |
| Jun 16, 2028 | 587d | $18.00 | -17.24% | 1 | 206 |
| Dec 15, 2028 | 769d | $24.94 | +8.43% | 41 | 575 |
| Jan 19, 2029 | 804d | $23.40 | +1.74% | 7 | 367 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $2.80 | +0.00% | 2 | 2 | OTM |
| 175 P | $3.60 | +9.09% | 1 | 2 | OTM |
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.