IBM270617C00280000
IBM Jun 17 2027 280.00 Call
optionOPRA
EODOct 8, 2026
12.15USD+16.827%(+1.75)11Vol2,860OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
280
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -50.00% | 6 | 218 |
| Oct 16, 2026 | 6d | $0.04 | +300.00% | 518 | 2,702 |
| Oct 23, 2026 | 13d | $0.50 | +78.57% | 3 | 987 |
| Oct 30, 2026 | 20d | $0.37 | +5.71% | 3 | 111 |
| Nov 6, 2026 | 27d | $0.85 | +41.67% | 2 | 8 |
| Nov 13, 2026 | 34d | $0.60 | +0.00% | 4 | 2 |
| Nov 20, 2026 | 41d | $1.30 | +46.07% | 53 | 1,721 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $2.40 | +41.18% | 22 | 1,074 |
| Jan 15, 2027 | 97d | $3.60 | +35.85% | 14 | 1,653 |
| Feb 19, 2027 | 132d | $4.50 | -8.16% | 21 | 144 |
| Mar 19, 2027 | 160d | $6.94 | +4.36% | 6 | 1,633 |
| Apr 16, 2027 | 188d | $8.08 | +2.54% | 9 | 181 |
| Jun 17, 2027 | 250d | $12.15 | +16.83% | 11 | 2,860 |
| Sep 17, 2027 | 342d | $15.80 | +7.48% | 14 | 458 |
| Dec 17, 2027 | 433d | $21.00 | +10.01% | 1 | 436 |
| Jan 21, 2028 | 468d | $20.55 | -4.86% | 4 | 512 |
| Jun 16, 2028 | 615d | $27.37 | -34.85% | 7 | 48 |
| Dec 15, 2028 | 797d | $33.28 | +0.85% | 1 | 123 |
| Jan 19, 2029 | 832d | $36.90 | -19.96% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.