IBM270617C00285000
IBM Jun 17 2027 285.00 Call
optionOPRA
EODOct 8, 2026
9.63USD-10.000%(-1.07)5Vol1,360OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
285
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 2 | 33 |
| Oct 16, 2026 | 6d | $0.04 | +0.00% | 551 | 1,720 |
| Oct 23, 2026 | 13d | $0.26 | +8.33% | 3 | 115 |
| Oct 30, 2026 | 20d | $0.49 | +8.89% | 1 | 57 |
| Nov 6, 2026 | 27d | $0.45 | -23.73% | 30 | 39 |
| Nov 13, 2026 | 34d | $0.51 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $1.00 | +29.87% | 8 | 561 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $1.75 | +22.38% | 4 | 268 |
| Jan 15, 2027 | 97d | $3.09 | +28.75% | 4 | 294 |
| Feb 19, 2027 | 132d | $4.60 | -4.37% | 1 | 92 |
| Mar 19, 2027 | 160d | $4.85 | -9.35% | 10 | 108 |
| Apr 16, 2027 | 188d | $8.15 | -17.17% | 20 | 76 |
| Jun 17, 2027 | 250d | $9.63 | -10.00% | 5 | 1,360 |
| Sep 17, 2027 | 342d | $13.75 | -8.94% | 39 | 76 |
| Dec 17, 2027 | 433d | $18.00 | -5.81% | 2 | 171 |
| Jan 21, 2028 | 468d | $19.10 | -4.74% | 5 | 40 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $37.85 | -4.30% | 1 | 17 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.