IBM270617C00250000
IBM Jun 17 2027 250.00 Call
optionOPRA
EODOct 8, 2026
20.20USD+17.716%(+3.04)74Vol2,204OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
250
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -50.00% | 474 | 1,213 |
| Oct 16, 2026 | 6d | $0.23 | +64.29% | 1,269 | 5,753 |
| Oct 23, 2026 | 13d | $2.70 | +63.64% | 345 | 950 |
| Oct 30, 2026 | 20d | $3.30 | +42.24% | 89 | 796 |
| Nov 6, 2026 | 27d | $4.00 | +45.99% | 32 | 94 |
| Nov 13, 2026 | 34d | $4.80 | +49.53% | 19 | 85 |
| Nov 20, 2026 | 41d | $5.00 | +38.89% | 8,758 | 9,312 |
| Nov 27, 2026 | 48d | $4.70 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 69d | $6.98 | +36.86% | 66 | 2,911 |
| Jan 15, 2027 | 97d | $8.90 | +28.99% | 228 | 2,386 |
| Feb 19, 2027 | 132d | $11.20 | +4.67% | 2 | 185 |
| Mar 19, 2027 | 160d | $14.20 | +13.60% | 9 | 448 |
| Apr 16, 2027 | 188d | $14.80 | +0.00% | 4 | 23 |
| Jun 17, 2027 | 250d | $20.20 | +17.72% | 74 | 2,204 |
| Sep 17, 2027 | 342d | $25.39 | -2.91% | 2 | 116 |
| Dec 17, 2027 | 433d | $29.75 | +9.78% | 2 | 324 |
| Jan 21, 2028 | 468d | $30.70 | +9.17% | 1 | 823 |
| Jun 16, 2028 | 615d | $35.05 | -2.64% | 1 | 61 |
| Dec 15, 2028 | 797d | $42.33 | +0.02% | 1 | 545 |
| Jan 19, 2029 | 832d | $43.85 | +6.61% | 1 | 74 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.