Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
290
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -91.67% | 3 | 8 |
| Oct 16, 2026 | 6d | $0.02 | -33.33% | 2 | 609 |
| Oct 23, 2026 | 13d | $0.18 | -21.74% | 1 | 110 |
| Oct 30, 2026 | 20d | $0.28 | -9.68% | 5 | 118 |
| Nov 6, 2026 | 27d | $0.49 | -43.68% | 1 | 8 |
| Nov 13, 2026 | 34d | $0.60 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 41d | $0.64 | -7.25% | 3 | 621 |
| Nov 27, 2026 | 48d | $1.07 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 69d | $1.20 | -3.23% | 6 | 828 |
| Jan 15, 2027 | 97d | $2.35 | +21.76% | 24 | 1,917 |
| Feb 19, 2027 | 132d | $4.84 | +12.56% | 1 | 91 |
| Mar 19, 2027 | 160d | $4.65 | -2.11% | 2 | 615 |
| Apr 16, 2027 | 188d | $7.10 | -3.40% | 2 | 8 |
| Jun 17, 2027 | 250d | $9.90 | +8.20% | 8 | 886 |
| Sep 17, 2027 | 342d | $15.59 | +11.36% | 1 | 286 |
| Dec 17, 2027 | 433d | $18.05 | +9.06% | 3 | 266 |
| Jan 21, 2028 | 468d | $20.30 | +6.34% | 21 | 234 |
| Jun 16, 2028 | 615d | $34.45 | +7.66% | 5 | 28 |
| Dec 15, 2028 | 797d | $29.98 | -3.85% | 6 | 154 |
| Jan 19, 2029 | 832d | $33.07 | -7.63% | 1 | 3 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.