Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
255
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 11 | 227 |
| Oct 16, 2026 | 6d | $0.14 | +7.69% | 471 | 2,920 |
| Oct 23, 2026 | 13d | $1.78 | +50.85% | 172 | 301 |
| Oct 30, 2026 | 20d | $2.56 | +47.13% | 15 | 211 |
| Nov 6, 2026 | 27d | $3.07 | +42.79% | 4 | 47 |
| Nov 13, 2026 | 34d | $3.50 | +40.56% | 2 | 22 |
| Nov 20, 2026 | 41d | $4.05 | +42.61% | 385 | 1,688 |
| Nov 27, 2026 | 48d | $4.05 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $6.00 | +41.18% | 16 | 2,373 |
| Jan 15, 2027 | 97d | $7.55 | +27.97% | 13 | 1,080 |
| Feb 19, 2027 | 132d | $9.19 | -6.70% | 2 | 36 |
| Mar 19, 2027 | 160d | $11.90 | +6.25% | 7 | 987 |
| Apr 16, 2027 | 188d | $14.35 | +15.45% | 2 | 28 |
| Jun 17, 2027 | 250d | $18.66 | +7.24% | 6 | 75 |
| Sep 17, 2027 | 342d | $22.70 | +1.02% | 1 | 25 |
| Dec 17, 2027 | 433d | $26.31 | -26.10% | 1 | 27 |
| Jan 21, 2028 | 468d | $29.07 | +5.14% | 1 | 252 |
| Jun 16, 2028 | 615d | $34.00 | -21.93% | 1 | 2 |
| Dec 15, 2028 | 797d | $39.31 | -4.91% | 8 | 24 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.