IBM270617C00270000
IBM Jun 17 2027 270.00 Call
optionOPRA
EODOct 8, 2026
14.20USD+11.899%(+1.51)55Vol2,046OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
270
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | +0.00% | 5 | 142 |
| Oct 16, 2026 | 6d | $0.05 | +25.00% | 259 | 1,623 |
| Oct 23, 2026 | 13d | $0.78 | +62.50% | 10 | 544 |
| Oct 30, 2026 | 20d | $1.00 | +85.19% | 78 | 175 |
| Nov 6, 2026 | 27d | $1.09 | -21.01% | 2 | 11 |
| Nov 13, 2026 | 34d | $1.62 | +13.29% | 4 | 7 |
| Nov 20, 2026 | 41d | $2.04 | +52.24% | 12 | 1,007 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $3.30 | +36.93% | 18 | 1,801 |
| Jan 15, 2027 | 97d | $5.00 | +35.14% | 17 | 2,456 |
| Feb 19, 2027 | 132d | $6.95 | -0.71% | 6 | 122 |
| Mar 19, 2027 | 160d | $8.75 | +12.18% | 88 | 2,529 |
| Apr 16, 2027 | 188d | $10.55 | +5.50% | 8 | 19 |
| Jun 17, 2027 | 250d | $14.20 | +11.90% | 55 | 2,046 |
| Sep 17, 2027 | 342d | $17.50 | -12.50% | 4 | 22 |
| Dec 17, 2027 | 433d | $20.80 | -3.88% | 201 | 257 |
| Jan 21, 2028 | 468d | $22.00 | -2.44% | 5 | 384 |
| Jun 16, 2028 | 615d | $27.50 | -9.66% | 99 | 139 |
| Dec 15, 2028 | 797d | $35.80 | -1.76% | 1 | 92 |
| Jan 19, 2029 | 832d | $37.72 | -7.37% | 1 | 16 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.