IBM270617C00305000
IBM Jun 17 2027 305.00 Call
optionOPRA
EODOct 7, 2026
6.80USD-20.094%(-1.71)1Vol103OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
305
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.02 | -33.33% | 96 | 103 |
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 6 | 332 |
| Oct 23, 2026 | 13d | $0.34 | +54.55% | 1 | 27 |
| Oct 30, 2026 | 20d | $0.31 | +34.78% | 3 | 15 |
| Nov 6, 2026 | 27d | $0.66 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.38 | -9.52% | 8 | 300 |
| Dec 18, 2026 | 69d | $0.80 | -9.09% | 1 | 205 |
| Jan 15, 2027 | 97d | $1.36 | -8.72% | 9 | 2,130 |
| Feb 19, 2027 | 132d | $6.88 | -4.97% | 2 | 185 |
| Mar 19, 2027 | 160d | $4.45 | -4.51% | 1 | 90 |
| Apr 16, 2027 | 188d | $7.14 | -20.22% | 5 | 6 |
| Jun 17, 2027 | 250d | $6.80 | -20.09% | 1 | 103 |
| Sep 17, 2027 | 342d | $10.50 | -4.98% | 1 | 27 |
| Dec 17, 2027 | 433d | $22.85 | +27.44% | 13 | 570 |
| Jan 21, 2028 | 468d | $18.90 | +17.76% | 15 | 104 |
| Jun 16, 2028 | 615d | $29.00 | -1.39% | 1 | 17 |
| Dec 15, 2028 | 797d | $38.40 | -3.76% | 5 | 13 |
| Jan 19, 2029 | 832d | $32.35 | +0.00% | 2 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.