IBM270617C00300000
IBM Jun 17 2027 300.00 Call
optionOPRA
EODOct 8, 2026
7.20USD-4.000%(-0.30)85Vol2,160OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
300
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -66.67% | 1 | 66 |
| Oct 16, 2026 | 6d | $0.01 | -75.00% | 133 | 3,652 |
| Oct 23, 2026 | 13d | $0.14 | -30.00% | 1 | 504 |
| Oct 30, 2026 | 20d | $0.19 | -24.00% | 23 | 420 |
| Nov 6, 2026 | 27d | $0.28 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 34d | $0.42 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $0.53 | +8.16% | 8 | 1,866 |
| Dec 18, 2026 | 69d | $1.20 | +36.36% | 190 | 4,491 |
| Jan 15, 2027 | 97d | $1.95 | +30.00% | 109 | 6,308 |
| Feb 19, 2027 | 132d | $3.85 | +29.63% | 8 | 131 |
| Mar 19, 2027 | 160d | $3.85 | +0.79% | 9 | 1,839 |
| Apr 16, 2027 | 188d | $5.61 | -1.58% | 8 | 47 |
| Jun 17, 2027 | 250d | $7.20 | -4.00% | 85 | 2,160 |
| Sep 17, 2027 | 342d | $12.19 | +6.93% | 6 | 114 |
| Dec 17, 2027 | 433d | $14.40 | -2.70% | 5 | 555 |
| Jan 21, 2028 | 468d | $15.55 | -4.89% | 19 | 6,874 |
| Jun 16, 2028 | 615d | $23.60 | -8.88% | 1 | 68 |
| Dec 15, 2028 | 797d | $29.45 | +3.88% | 2 | 1,912 |
| Jan 19, 2029 | 832d | $29.90 | -5.68% | 3 | 17 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.