IBM270617C00265000
IBM Jun 17 2027 265.00 Call
optionOPRA
EODOct 2, 2026
15.42USD+8.745%(+1.24)2Vol279OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
265
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.05 | +0.00% | 1 | 53 |
| Oct 16, 2026 | 6d | $0.07 | +16.67% | 321 | 1,934 |
| Oct 23, 2026 | 13d | $1.10 | +100.00% | 47 | 237 |
| Oct 30, 2026 | 20d | $1.49 | +71.26% | 5 | 153 |
| Nov 6, 2026 | 27d | $1.75 | +47.06% | 2 | 56 |
| Nov 13, 2026 | 34d | $2.22 | -29.52% | 1 | 5 |
| Nov 20, 2026 | 41d | $2.55 | +38.59% | 59 | 950 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $3.40 | +6.25% | 10 | 716 |
| Jan 15, 2027 | 97d | $4.74 | +8.97% | 13 | 476 |
| Feb 19, 2027 | 132d | $6.85 | -4.33% | 1 | 48 |
| Mar 19, 2027 | 160d | $9.70 | +11.49% | 6 | 126 |
| Apr 16, 2027 | 188d | $12.00 | +6.95% | 7 | 41 |
| Jun 17, 2027 | 250d | $15.42 | +8.74% | 2 | 279 |
| Sep 17, 2027 | 342d | $18.99 | -1.20% | 6 | 11 |
| Dec 17, 2027 | 433d | $30.15 | +6.91% | 4 | 16 |
| Jan 21, 2028 | 468d | $30.20 | -1.63% | 5 | 38 |
| Jun 16, 2028 | 615d | $36.28 | -8.15% | 2 | 3 |
| Dec 15, 2028 | 797d | $38.01 | -7.94% | 1 | 83 |
| Jan 19, 2029 | 832d | $38.80 | -13.12% | 2 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.