IBM270617C00260000
IBM Jun 17 2027 260.00 Call
optionOPRA
EODOct 8, 2026
16.15USD+4.059%(+0.63)1Vol466OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
260
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | +200.00% | 25 | 594 |
| Oct 16, 2026 | 6d | $0.10 | +42.86% | 431 | 5,587 |
| Oct 23, 2026 | 13d | $1.45 | +62.92% | 57 | 271 |
| Oct 30, 2026 | 20d | $1.95 | +56.00% | 17 | 219 |
| Nov 6, 2026 | 27d | $2.35 | +29.12% | 4 | 106 |
| Nov 13, 2026 | 34d | $2.37 | +0.85% | 2 | 10 |
| Nov 20, 2026 | 41d | $3.20 | +47.47% | 498 | 1,661 |
| Nov 27, 2026 | 48d | $3.55 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 69d | $4.84 | +32.24% | 249 | 1,270 |
| Jan 15, 2027 | 97d | $6.35 | +22.35% | 312 | 8,291 |
| Feb 19, 2027 | 132d | $7.70 | -3.75% | 1 | 123 |
| Mar 19, 2027 | 160d | $10.50 | +10.53% | 5 | 468 |
| Apr 16, 2027 | 188d | $13.30 | +9.92% | 5 | 90 |
| Jun 17, 2027 | 250d | $16.15 | +4.06% | 1 | 466 |
| Sep 17, 2027 | 342d | $28.00 | +11.78% | 7 | 28 |
| Dec 17, 2027 | 433d | $24.50 | +1.03% | 4 | 189 |
| Jan 21, 2028 | 468d | $25.00 | -1.96% | 1 | 1,708 |
| Jun 16, 2028 | 615d | $32.73 | -8.32% | 2 | 219 |
| Dec 15, 2028 | 797d | $39.86 | +1.68% | 1 | 516 |
| Jan 19, 2029 | 832d | $39.15 | -1.83% | 2 | 3 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.