Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
280
Expiration
Dec 11, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -33.33% | 78 | 1,374 |
| Nov 13, 2026 | 6d | $0.18 | -37.93% | 148 | 325 |
| Nov 20, 2026 | 13d | $0.55 | -31.25% | 461 | 2,331 |
| Nov 27, 2026 | 20d | $1.00 | -23.08% | 3 | 579 |
| Dec 4, 2026 | 27d | $1.70 | -10.53% | 10 | 121 |
| Dec 11, 2026 | 34d | $2.18 | -29.68% | 3 | 34 |
| Dec 18, 2026 | 41d | $2.83 | -25.53% | 217 | 1,846 |
| Dec 24, 2026 | 47d | $4.35 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $4.94 | -20.96% | 178 | 2,184 |
| Feb 19, 2027 | 104d | $8.35 | -20.10% | 20 | 325 |
| Mar 19, 2027 | 132d | $11.40 | -6.56% | 7 | 1,674 |
| Apr 16, 2027 | 160d | $14.65 | -7.86% | 30 | 213 |
| May 21, 2027 | 195d | $16.90 | -7.40% | 2 | 6 |
| Jun 17, 2027 | 222d | $18.25 | -2.67% | 7 | 2,819 |
| Sep 17, 2027 | 314d | $22.25 | -11.53% | 1 | 472 |
| Dec 17, 2027 | 405d | $33.10 | +3.60% | 3 | 435 |
| Jan 21, 2028 | 440d | $29.65 | -9.22% | 2 | 549 |
| Jun 16, 2028 | 587d | $38.34 | +40.08% | 1 | 48 |
| Dec 15, 2028 | 769d | $43.92 | -10.55% | 3 | 121 |
| Jan 19, 2029 | 804d | $47.87 | +4.07% | 1 | 5 |
IBM Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $10.65 | -30.30% | 5 | 4 | OTM |
| 255 C | $8.75 | -24.83% | 5 | 15 | OTM |
| 260 C | $7.25 | -13.90% | 2 | 12 | OTM |
| 265 C | $5.27 | -4.87% | 11 | 162 | OTM |
| 270 C | $4.70 | -29.22% | 4 | 7 | OTM |
| 275 C | $3.30 | +24.06% | 30 | 44 | OTM |
| 280 C | $2.18 | -29.68% | 3 | 34 | OTM |
| 285 C | $1.71 | -41.64% | 1 | 1 | OTM |
| 290 C | $1.76 | -21.43% | 5 | 61 | OTM |
| 295 C | $1.00 | -20.00% | 1 | 2 | OTM |
| 300 C | $0.89 | -3.26% | 10 | 41 | OTM |
| 305 C | — | — | 0 | 0 | OTM |
| 310 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.