Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
280
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -33.33% | 78 | 1,374 |
| Nov 13, 2026 | 6d | $0.18 | -37.93% | 148 | 325 |
| Nov 20, 2026 | 13d | $0.55 | -31.25% | 461 | 2,331 |
| Nov 27, 2026 | 20d | $1.00 | -23.08% | 3 | 579 |
| Dec 4, 2026 | 27d | $1.70 | -10.53% | 10 | 121 |
| Dec 11, 2026 | 34d | $2.18 | -29.68% | 3 | 34 |
| Dec 18, 2026 | 41d | $2.83 | -25.53% | 217 | 1,846 |
| Dec 24, 2026 | 47d | $4.35 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $4.94 | -20.96% | 178 | 2,184 |
| Feb 19, 2027 | 104d | $8.35 | -20.10% | 20 | 325 |
| Mar 19, 2027 | 132d | $11.40 | -6.56% | 7 | 1,674 |
| Apr 16, 2027 | 160d | $14.65 | -7.86% | 30 | 213 |
| May 21, 2027 | 195d | $16.90 | -7.40% | 2 | 6 |
| Jun 17, 2027 | 222d | $18.25 | -2.67% | 7 | 2,819 |
| Sep 17, 2027 | 314d | $22.25 | -11.53% | 1 | 472 |
| Dec 17, 2027 | 405d | $33.10 | +3.60% | 3 | 435 |
| Jan 21, 2028 | 440d | $29.65 | -9.22% | 2 | 549 |
| Jun 16, 2028 | 587d | $38.34 | +40.08% | 1 | 48 |
| Dec 15, 2028 | 769d | $43.92 | -10.55% | 3 | 121 |
| Jan 19, 2029 | 804d | $47.87 | +4.07% | 1 | 5 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
| 310 C | $11.55 | +13.79% | 1 | 79 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.