Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
295
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | -25.00% | 22 | 207 |
| Oct 16, 2026 | 6d | $0.01 | +0.00% | 4 | 524 |
| Oct 23, 2026 | 13d | $0.38 | +100.00% | 3 | 136 |
| Oct 30, 2026 | 20d | $0.30 | -16.67% | 2 | 27 |
| Nov 6, 2026 | 27d | $0.34 | -84.19% | 1 | 1 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.41 | -18.00% | 6 | 334 |
| Dec 18, 2026 | 69d | $1.04 | -14.05% | 2 | 107 |
| Jan 15, 2027 | 97d | $1.95 | -11.36% | 2 | 198 |
| Feb 19, 2027 | 132d | $3.50 | -50.00% | 2 | 57 |
| Mar 19, 2027 | 160d | $3.93 | -16.03% | 3 | 81 |
| Apr 16, 2027 | 188d | $5.60 | -28.48% | 1 | 10 |
| Jun 17, 2027 | 250d | $9.05 | -7.18% | 18 | 54 |
| Sep 17, 2027 | 342d | $11.45 | -9.49% | 7 | 47 |
| Dec 17, 2027 | 433d | $16.88 | -10.69% | 1 | 22 |
| Jan 21, 2028 | 468d | $21.75 | -23.55% | 20 | 37 |
| Jun 16, 2028 | 615d | — | — | 0 | 0 |
| Dec 15, 2028 | 797d | $42.60 | +11.81% | 2 | 9 |
| Jan 19, 2029 | 832d | $31.51 | -9.19% | 3 | 5 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.