IBM270617C00310000
IBM Jun 17 2027 310.00 Call
optionOPRA
EODOct 8, 2026
6.65USD-3.623%(-0.25)6Vol2,721OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
310
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.01 | -88.89% | 2 | 6 |
| Oct 16, 2026 | 6d | $0.01 | -50.00% | 5 | 749 |
| Oct 23, 2026 | 13d | $0.11 | +0.00% | 9 | 1,279 |
| Oct 30, 2026 | 20d | $0.11 | -63.33% | 4 | 153 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $0.35 | -14.63% | 11 | 550 |
| Dec 18, 2026 | 69d | $0.66 | +15.79% | 1 | 2,393 |
| Jan 15, 2027 | 97d | $1.30 | +20.37% | 131 | 2,245 |
| Feb 19, 2027 | 132d | $2.55 | -10.53% | 1 | 58 |
| Mar 19, 2027 | 160d | $3.95 | -8.14% | 6 | 334 |
| Apr 16, 2027 | 188d | $4.40 | -8.52% | 1 | 6 |
| Jun 17, 2027 | 250d | $6.65 | -3.62% | 6 | 2,721 |
| Sep 17, 2027 | 342d | $10.32 | -49.04% | 6 | 7 |
| Dec 17, 2027 | 433d | $12.80 | -8.57% | 3 | 232 |
| Jan 21, 2028 | 468d | $13.90 | -10.32% | 2 | 4,529 |
| Jun 16, 2028 | 615d | $23.97 | -5.63% | 1 | 15 |
| Dec 15, 2028 | 797d | $26.75 | -18.47% | 2 | 96 |
| Jan 19, 2029 | 832d | $28.24 | -12.08% | 1 | 150 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $12.15 | +16.83% | 11 | 2,860 | OTM |
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.