IBM270617C00245000
IBM Jun 17 2027 245.00 Call
optionOPRA
EODOct 8, 2026
21.82USD+21.222%(+3.82)2Vol109OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
245
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.04 | +100.00% | 28 | 1,042 |
| Oct 16, 2026 | 6d | $0.40 | +110.53% | 222 | 1,345 |
| Oct 23, 2026 | 13d | $3.62 | +50.83% | 37 | 554 |
| Oct 30, 2026 | 20d | $4.40 | +43.79% | 50 | 420 |
| Nov 6, 2026 | 27d | $4.10 | +17.82% | 3 | 50 |
| Nov 13, 2026 | 34d | $5.25 | +39.63% | 3 | 22 |
| Nov 20, 2026 | 41d | $6.15 | +38.83% | 157 | 1,441 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $7.30 | +10.61% | 18 | 508 |
| Jan 15, 2027 | 97d | $10.50 | +26.51% | 42 | 1,613 |
| Feb 19, 2027 | 132d | $12.80 | -16.61% | 10 | 59 |
| Mar 19, 2027 | 160d | $14.80 | +6.09% | 3 | 148 |
| Apr 16, 2027 | 188d | $14.70 | -10.91% | 3 | 89 |
| Jun 17, 2027 | 250d | $21.82 | +21.22% | 2 | 109 |
| Sep 17, 2027 | 342d | $26.79 | +8.46% | 1 | 44 |
| Dec 17, 2027 | 433d | $28.15 | -1.05% | 3 | 52 |
| Jan 21, 2028 | 468d | $31.10 | -37.68% | 2 | 153 |
| Jun 16, 2028 | 615d | $36.80 | -11.67% | 1 | 10 |
| Dec 15, 2028 | 797d | $44.38 | -28.76% | 7 | 14 |
| Jan 19, 2029 | 832d | $45.78 | -18.97% | 5 | 16 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
| 275 C | $11.95 | -0.50% | 1 | 157 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.