IBM270617C00240000
IBM Jun 17 2027 240.00 Call
optionOPRA
EODOct 8, 2026
22.15USD+3.747%(+0.80)3Vol277OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
240
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.04 | +33.33% | 2,036 | 2,678 |
| Oct 16, 2026 | 6d | $0.85 | +150.00% | 912 | 4,233 |
| Oct 23, 2026 | 13d | $5.04 | +68.56% | 255 | 846 |
| Oct 30, 2026 | 20d | $5.58 | +43.08% | 53 | 256 |
| Nov 6, 2026 | 27d | $6.60 | +51.03% | 8 | 49 |
| Nov 13, 2026 | 34d | $6.65 | +15.05% | 7 | 18 |
| Nov 20, 2026 | 41d | $7.61 | +40.67% | 1,104 | 3,231 |
| Nov 27, 2026 | 48d | $7.04 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 69d | $9.65 | +25.32% | 151 | 3,037 |
| Jan 15, 2027 | 97d | $11.30 | +19.58% | 28 | 882 |
| Feb 19, 2027 | 132d | $14.65 | +7.48% | 5 | 139 |
| Mar 19, 2027 | 160d | $17.85 | +17.90% | 7 | 335 |
| Apr 16, 2027 | 188d | $19.70 | +15.47% | 6 | 32 |
| Jun 17, 2027 | 250d | $22.15 | +3.75% | 3 | 277 |
| Sep 17, 2027 | 342d | $26.40 | +4.14% | 1 | 164 |
| Dec 17, 2027 | 433d | $31.80 | +4.33% | 209 | 259 |
| Jan 21, 2028 | 468d | $35.50 | +12.34% | 2 | 302 |
| Jun 16, 2028 | 615d | $38.45 | -4.47% | 1 | 51 |
| Dec 15, 2028 | 797d | $43.17 | -2.40% | 1 | 373 |
| Jan 19, 2029 | 832d | $45.77 | -0.93% | 1 | 18 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
| 270 C | $14.20 | +11.90% | 55 | 2,046 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.