IBM270617C00265000
IBM Jun 17 2027 265.00 Call
optionOPRA
EODOct 2, 2026
15.42USD+8.745%(+1.24)2Vol279OI
IBM270617C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.42 | 15.42 | 15.42 | 15.42 | +8.745% | 2 | 277 | 0.000% |
| 2026-09-30 | 14.18 | 14.18 | 14.18 | 14.18 | -2.677% | 1 | 277 | +8.745% |
| 2026-09-29 | 14.90 | 14.90 | 14.57 | 14.57 | -2.737% | 2 | 277 | +5.834% |
| 2026-09-28 | 14.98 | 14.98 | 14.98 | 14.98 | -7.531% | 7 | 273 | +2.937% |
| 2026-09-25 | 16.20 | 16.20 | 16.20 | 16.20 | -16.923% | 2 | 271 | -4.815% |
| 2026-09-18 | 19.65 | 19.65 | 19.30 | 19.50 | -32.828% | 66 | 249 | -20.923% |
| 2026-09-14 | 26.54 | 29.16 | 26.45 | 29.03 | +18.490% | 32 | 231 | -46.883% |
| 2026-09-11 | 23.05 | 24.50 | 23.05 | 24.50 | +19.221% | 6 | 232 | -37.061% |
| 2026-09-10 | 22.75 | 22.75 | 20.55 | 20.55 | +7.592% | 33 | 224 | -24.964% |
| 2026-09-09 | 19.10 | 19.10 | 19.10 | 19.10 | -2.302% | 8 | 216 | -19.267% |
| 2026-09-08 | 19.55 | 19.55 | 19.55 | 19.55 | -3.170% | 8 | 208 | -21.125% |
| 2026-09-03 | 20.05 | 20.21 | 19.95 | 20.19 | +1.815% | 18 | 202 | -23.626% |
| 2026-09-02 | 19.83 | 19.83 | 19.83 | 19.83 | -7.552% | 1 | 203 | -22.239% |
| 2026-08-31 | 21.70 | 21.70 | 21.45 | 21.45 | +2.387% | 40 | 193 | -28.112% |
| 2026-08-26 | 20.95 | 20.95 | 20.95 | 20.95 | -26.362% | 1 | 192 | -26.396% |
| 2026-08-11 | 29.05 | 29.05 | 28.45 | 28.45 | -5.950% | 8 | 188 | -45.800% |
| 2026-08-10 | 30.25 | 30.25 | 30.25 | 30.25 | +7.270% | 1 | 188 | -49.025% |
| 2026-08-07 | 27.70 | 28.20 | 27.65 | 28.20 | -2.422% | 7 | 186 | -45.319% |
| 2026-08-05 | 29.05 | 29.10 | 28.70 | 28.90 | +3.214% | 34 | 175 | -46.644% |
| 2026-08-04 | 27.05 | 28.00 | 27.05 | 28.00 | +22.324% | 11 | 167 | -44.929% |
| 2026-07-30 | 22.89 | 22.89 | 22.89 | 22.89 | -18.045% | 1 | 167 | -32.634% |
| 2026-07-29 | 24.70 | 27.93 | 24.70 | 27.93 | +8.256% | 127 | 57 | -44.791% |
| 2026-07-28 | 22.80 | 25.80 | 22.80 | 25.80 | +57.317% | 3 | 56 | -40.233% |
| 2026-07-23 | 16.40 | 16.40 | 16.40 | 16.40 | -26.126% | 1 | 55 | -5.976% |
| 2026-07-20 | 21.00 | 22.20 | 21.00 | 22.20 | +0.680% | 7 | 49 | -30.541% |
| 2026-07-17 | 21.30 | 22.05 | 21.30 | 22.05 | -9.631% | 9 | 44 | -30.068% |
| 2026-07-16 | 21.30 | 25.00 | 21.30 | 24.40 | 0.000% | 70 | 0 | -36.803% |