Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
265
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | -81.25% | 480 | 1,390 |
| Nov 13, 2026 | 6d | $0.80 | -52.94% | 79 | 278 |
| Nov 20, 2026 | 13d | $2.02 | -34.20% | 405 | 2,789 |
| Nov 27, 2026 | 20d | $2.60 | -39.68% | 59 | 246 |
| Dec 4, 2026 | 27d | $3.95 | -23.30% | 25 | 60 |
| Dec 11, 2026 | 34d | $5.27 | -4.87% | 11 | 162 |
| Dec 18, 2026 | 41d | $6.05 | -19.12% | 73 | 1,166 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $8.77 | -21.42% | 117 | 1,250 |
| Feb 19, 2027 | 104d | $13.50 | -15.09% | 12 | 944 |
| Mar 19, 2027 | 132d | $19.35 | +23.25% | 2 | 151 |
| Apr 16, 2027 | 160d | $20.00 | +11.11% | 13 | 77 |
| May 21, 2027 | 195d | $21.82 | -0.14% | 1 | 9 |
| Jun 17, 2027 | 222d | $23.20 | -9.38% | 15 | 387 |
| Sep 17, 2027 | 314d | $32.59 | -0.49% | 1 | 57 |
| Dec 17, 2027 | 405d | $36.00 | -4.51% | 1 | 28 |
| Jan 21, 2028 | 440d | $40.05 | +17.79% | 1 | 48 |
| Jun 16, 2028 | 587d | $36.28 | -8.15% | 2 | 3 |
| Dec 15, 2028 | 769d | $38.01 | -7.94% | 1 | 83 |
| Jan 19, 2029 | 804d | $57.55 | +12.07% | 2 | 14 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.