IBM270617C00235000
IBM Jun 17 2027 235.00 Call
optionOPRA
EODOct 8, 2026
23.00USD+0.218%(+0.05)1Vol222OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
235
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.14 | +75.00% | 1,864 | 1,990 |
| Oct 16, 2026 | 6d | $1.57 | +149.21% | 7,202 | 7,134 |
| Oct 23, 2026 | 13d | $6.27 | +45.81% | 329 | 980 |
| Oct 30, 2026 | 20d | $7.29 | +44.36% | 143 | 744 |
| Nov 6, 2026 | 27d | $7.75 | +37.41% | 35 | 142 |
| Nov 13, 2026 | 34d | $7.50 | -2.60% | 6 | 15 |
| Nov 20, 2026 | 41d | $9.28 | +34.49% | 139 | 849 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $11.00 | +16.40% | 72 | 463 |
| Jan 15, 2027 | 97d | $14.05 | +27.73% | 36 | 1,212 |
| Feb 19, 2027 | 132d | $19.65 | +20.55% | 2 | 166 |
| Mar 19, 2027 | 160d | $18.10 | +8.38% | 6 | 306 |
| Apr 16, 2027 | 188d | $20.15 | +8.04% | 7 | 32 |
| Jun 17, 2027 | 250d | $23.00 | +0.22% | 1 | 222 |
| Sep 17, 2027 | 342d | $29.50 | +7.82% | 1 | 10 |
| Dec 17, 2027 | 433d | $33.77 | +4.65% | 1 | 114 |
| Jan 21, 2028 | 468d | $34.00 | +2.26% | 1 | 77 |
| Jun 16, 2028 | 615d | $38.45 | -12.85% | 1 | 13 |
| Dec 15, 2028 | 797d | $46.85 | +0.21% | 1 | 51 |
| Jan 19, 2029 | 832d | $51.85 | +5.71% | 1 | 14 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
| 250 C | $20.20 | +17.72% | 74 | 2,204 | OTM |
| 255 C | $18.66 | +7.24% | 6 | 75 | OTM |
| 260 C | $16.15 | +4.06% | 1 | 466 | OTM |
| 265 C | $15.42 | +8.74% | 2 | 279 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.