IBM270917C00255000
IBM Sep 17 2027 255.00 Call
optionOPRA
EODOct 21, 2026
31.35USD+9.807%(+2.80)16Vol36OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
255
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.19 | -71.60% | 3,244 | 1,960 |
| Oct 30, 2026 | 6d | $5.05 | -42.61% | 733 | 647 |
| Nov 6, 2026 | 13d | $6.65 | -29.48% | 36 | 236 |
| Nov 13, 2026 | 20d | $6.95 | -29.66% | 100 | 306 |
| Nov 20, 2026 | 27d | $8.00 | -22.41% | 236 | 1,702 |
| Nov 27, 2026 | 34d | $9.25 | -15.91% | 117 | 59 |
| Dec 18, 2026 | 55d | $12.25 | -6.49% | 108 | 2,789 |
| Jan 15, 2027 | 83d | $15.27 | -5.21% | 76 | 1,161 |
| Feb 19, 2027 | 118d | $19.57 | +3.00% | 34 | 69 |
| Mar 19, 2027 | 146d | $21.65 | +3.59% | 9 | 983 |
| Apr 16, 2027 | 174d | $22.68 | +28.14% | 4 | 42 |
| Jun 17, 2027 | 236d | $28.70 | +10.81% | 7 | 86 |
| Sep 17, 2027 | 328d | $31.35 | +9.81% | 16 | 36 |
| Dec 17, 2027 | 419d | $36.55 | +13.86% | 9 | 40 |
| Jan 21, 2028 | 454d | $42.95 | +11.56% | 1 | 252 |
| Jun 16, 2028 | 601d | $34.00 | -21.93% | 1 | 2 |
| Dec 15, 2028 | 783d | $52.42 | +33.35% | 3 | 24 |
| Jan 19, 2029 | 818d | $59.47 | +8.40% | 1 | 11 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.