IBM261204C00255000
IBM Dec 4 2026 255.00 Call
optionOPRA
EODNov 5, 2026
7.72USD-23.564%(-2.38)15Vol210OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
255
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.43 | -84.36% | 951 | 1,232 |
| Nov 13, 2026 | 6d | $2.53 | -52.35% | 110 | 432 |
| Nov 20, 2026 | 13d | $4.55 | -31.16% | 237 | 1,858 |
| Nov 27, 2026 | 20d | $5.50 | -31.34% | 124 | 207 |
| Dec 4, 2026 | 27d | $7.72 | -23.56% | 15 | 210 |
| Dec 11, 2026 | 34d | $8.75 | -24.83% | 5 | 15 |
| Dec 18, 2026 | 41d | $9.48 | -18.06% | 103 | 2,807 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $12.75 | -16.78% | 79 | 1,331 |
| Feb 19, 2027 | 104d | $17.07 | -16.12% | 47 | 225 |
| Mar 19, 2027 | 132d | $19.28 | -12.36% | 1 | 974 |
| Apr 16, 2027 | 160d | $26.30 | +10.50% | 12 | 63 |
| May 21, 2027 | 195d | $30.35 | -0.49% | 5 | 8 |
| Jun 17, 2027 | 222d | $27.20 | +0.33% | 69 | 139 |
| Sep 17, 2027 | 314d | $31.90 | -14.27% | 15 | 55 |
| Dec 17, 2027 | 405d | $37.60 | -1.93% | 1 | 40 |
| Jan 21, 2028 | 440d | $42.80 | +7.54% | 1 | 252 |
| Jun 16, 2028 | 587d | $49.79 | +46.44% | 1 | 2 |
| Dec 15, 2028 | 769d | $58.60 | +0.02% | 6 | 29 |
| Jan 19, 2029 | 804d | $58.93 | -4.01% | 1 | 13 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $26.20 | -16.56% | 10 | 12 | ITM |
| 230 C | $24.77 | -0.92% | 1 | 3 | ITM |
| 235 C | $18.43 | -24.99% | 2 | 3 | ITM |
| 240 C | $18.75 | +25.50% | 5 | 16 | ITM |
| 245 C | $12.15 | -19.43% | 4 | 8 | OTM |
| 250 C | $10.00 | -15.54% | 52 | 69 | OTM |
| 255 C | $7.72 | -23.56% | 15 | 210 | OTM |
| 260 C | $5.50 | -20.86% | 297 | 206 | OTM |
| 265 C | $3.95 | -23.30% | 25 | 60 | OTM |
| 270 C | $2.65 | -30.26% | 113 | 101 | OTM |
| 275 C | $2.02 | -29.12% | 3 | 113 | OTM |
| 280 C | $1.70 | -10.53% | 10 | 121 | OTM |
| 285 C | $1.43 | +10.00% | 5 | 83 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.