Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
255
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.43 | -84.36% | 951 | 1,232 |
| Nov 13, 2026 | 6d | $2.53 | -52.35% | 110 | 432 |
| Nov 20, 2026 | 13d | $4.55 | -31.16% | 237 | 1,858 |
| Nov 27, 2026 | 20d | $5.50 | -31.34% | 124 | 207 |
| Dec 4, 2026 | 27d | $7.72 | -23.56% | 15 | 210 |
| Dec 11, 2026 | 34d | $8.75 | -24.83% | 5 | 15 |
| Dec 18, 2026 | 41d | $9.48 | -18.06% | 103 | 2,807 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $12.75 | -16.78% | 79 | 1,331 |
| Feb 19, 2027 | 104d | $17.07 | -16.12% | 47 | 225 |
| Mar 19, 2027 | 132d | $19.28 | -12.36% | 1 | 974 |
| Apr 16, 2027 | 160d | $26.30 | +10.50% | 12 | 63 |
| May 21, 2027 | 195d | $30.35 | -0.49% | 5 | 8 |
| Jun 17, 2027 | 222d | $27.20 | +0.33% | 69 | 139 |
| Sep 17, 2027 | 314d | $31.90 | -14.27% | 15 | 55 |
| Dec 17, 2027 | 405d | $37.60 | -1.93% | 1 | 40 |
| Jan 21, 2028 | 440d | $42.80 | +7.54% | 1 | 252 |
| Jun 16, 2028 | 587d | $49.79 | +46.44% | 1 | 2 |
| Dec 15, 2028 | 769d | $58.60 | +0.02% | 6 | 29 |
| Jan 19, 2029 | 804d | $58.93 | -4.01% | 1 | 13 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.